Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240531C04655000 | 2024-04-19 3:08PM EDT | 2024-05-31 | 357.25 | 404.60 | 411.50 | 0.00 | - | 1 | 0 | 31.13% |
SPXW240628C04655000 | 2024-01-05 12:43PM EDT | 2024-06-28 | 268.10 | 428.20 | 438.60 | 0.00 | - | 18 | 18 | 27.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517P04655000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.30 | 2.50 | 2.70 | 0.00 | - | 2 | 0 | 19.72% |
SPXW240531P04655000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 7.63 | 6.70 | 6.90 | 0.00 | - | 6 | 0 | 17.37% |
SPXW240628P04655000 | 2024-04-23 2:11PM EDT | 2024-06-28 | 22.50 | 19.20 | 19.70 | 0.00 | - | 2 | 0 | 16.42% |
SPXW240719P04655000 | 2024-04-29 2:02PM EDT | 2024-07-19 | 23.45 | 28.40 | 28.80 | 0.00 | - | 3 | 0 | 15.89% |